Synopsys - 주가

주가
482.20
매일 변경
9.01 1.90%
매월
1.83%
매년
-16.04%
Q2 예상
458.88

가격 Chg 일 년 날짜
Apple 200.39 -2.60 -1.28% 3.11% 2025-06-05
Analog Devices 217.73 -0.65 -0.30% -8.29% 2025-06-05
Autodesk 298.36 -1.16 -0.39% 41.71% 2025-06-04
Applied Materials 163.94 2.00 1.24% -26.06% 2025-06-05
Advanced Micro Devices 115.52 -3.14 -2.65% -30.76% 2025-06-05
Ansys 336.61 1.72 0.51% 6.85% 2025-06-04
Broadcom 259.91 -1.16 -0.44% 85.47% 2025-06-05
Cadence Design Systems 294.40 1.07 0.36% 2.96% 2025-06-04
Cirrus Logic 100.07 -0.94 -0.93% -15.82% 2025-06-05
Constellation Software 4,898.27 -66.41 -1.34% 28.63% 2025-06-05
Diodes 47.47 -0.45 -0.94% -35.19% 2025-06-05
Dassault Systemes 32.75 -0.20 -0.61% -13.04% 2025-06-05
IBM 266.65 1.29 0.49% 59.05% 2025-06-05
Coherent 81.02 -0.61 -0.75% 21.38% 2025-06-05
Intel 19.95 -0.32 -1.58% -34.38% 2025-06-05
KLA-Tencor 791.89 9.80 1.25% 1.58% 2025-06-05
Lam Research 84.83 0.07 0.08% -11.82% 2025-06-05
Microchip Technology 64.67 0.83 1.30% -32.24% 2025-06-04
Marvell Technology 66.30 3.94 6.32% -2.48% 2025-06-04
Microsoft 467.07 2.89 0.62% 10.05% 2025-06-05
MACOM Technology Solutions 127.67 0.26 0.20% 24.11% 2025-06-05
Micron Technology 106.18 2.92 2.83% -18.29% 2025-06-05
Nvidia 139.88 -2.05 -1.44% 16.16% 2025-06-05
NXP Semiconductors 210.02 11.06 5.56% -22.00% 2025-06-04
PDF Solutions 19.07 0.12 0.63% -45.19% 2025-06-05
PROS Holding 18.43 -0.31 -1.63% -35.51% 2025-06-05
PTC 167.97 -0.20 -0.12% -3.70% 2025-06-05
Qualcomm 147.34 -1.72 -1.15% -29.65% 2025-06-05
Qorvo 78.12 -1.11 -1.40% -21.90% 2025-06-05
Rambus 56.56 -0.59 -1.03% 0.44% 2025-06-05
Siemens 219.25 1.20 0.55% 24.80% 2025-06-05
Silicon Laboratories 123.95 -1.38 -1.10% 1.42% 2025-06-05
Semtech 37.58 -0.77 -2.01% -1.05% 2025-06-05
Synopsys 482.20 9.01 1.90% -16.04% 2025-06-05
SPS Commerce 142.27 -2.74 -1.89% -24.31% 2025-06-05
Skyworks Solutions 71.20 0.17 0.24% -21.99% 2025-06-04
Trimble Navigation 71.67 -0.05 -0.07% 31.16% 2025-06-04
Texas Instruments 190.24 -0.64 -0.34% -3.16% 2025-06-05
Western Digital 54.43 0.66 1.23% -27.25% 2025-06-04
Zoom 80.68 -0.30 -0.37% 30.95% 2025-06-04

가격 일 년 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US400 3021 -3.79 -0.13% 2.65% 2025-06-05
US500 5935 -31.51 -0.53% 10.87% 2025-06-05
US100 21510 -174.49 -0.80% 13.09% 2025-06-05